시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	22,100	250	+ 1.14%	69,304	1,543
11:44	22,150	300	+ 1.37%	69,292	1,543
11:43	22,150	300	+ 1.37%	69,207	1,541
11:42	22,100	250	+ 1.14%	69,205	1,541
11:41	22,200	350	+ 1.60%	69,068	1,538
11:40	22,150	300	+ 1.37%	69,066	1,538
11:38	22,250	400	+ 1.83%	68,939	1,535
11:36	22,250	400	+ 1.83%	68,816	1,532
11:35	22,250	400	+ 1.83%	68,738	1,531
11:34	22,200	350	+ 1.60%	68,646	1,529