시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	22,100	250	+ 1.14%	70,035	1,559
11:54	22,150	300	+ 1.37%	70,033	1,559
11:53	22,150	300	+ 1.37%	69,948	1,557
11:52	22,050	200	+ 0.92%	69,947	1,557
11:51	22,100	250	+ 1.14%	69,833	1,555
11:50	22,100	250	+ 1.14%	69,726	1,552
11:49	22,100	250	+ 1.14%	69,612	1,550
11:48	22,100	250	+ 1.14%	69,611	1,550
11:47	22,100	250	+ 1.14%	69,460	1,547
11:46	22,150	300	+ 1.37%	69,445	1,546