시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	22,100	250	+ 1.14%	71,398	1,589
12:05	22,050	200	+ 0.92%	71,313	1,588
12:04	22,050	200	+ 0.92%	71,209	1,585
12:03	22,100	250	+ 1.14%	71,077	1,582
12:02	22,150	300	+ 1.37%	70,665	1,573
12:01	22,100	250	+ 1.14%	70,557	1,571
12:00	22,100	250	+ 1.14%	70,467	1,569
11:59	22,050	200	+ 0.92%	70,345	1,566
11:58	22,100	250	+ 1.14%	70,320	1,566
11:56	22,050	200	+ 0.92%	70,144	1,562