시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,800	50	- 0.23%	119,597	2,639
15:09	21,900	50	+ 0.23%	119,346	2,634
15:08	21,950	100	+ 0.46%	118,773	2,621
15:07	21,800	50	- 0.23%	118,048	2,606
15:06	21,850	0	0.00%	117,344	2,590
15:05	21,750	100	- 0.46%	116,597	2,574
15:04	21,750	100	- 0.46%	116,249	2,566
15:03	21,800	50	- 0.23%	116,028	2,562
15:02	21,800	50	- 0.23%	115,964	2,560
15:01	21,750	100	- 0.46%	115,764	2,556