시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	22,050	200	+ 0.92%	72,665	1,617
12:17	22,100	250	+ 1.14%	72,461	1,613
12:16	22,100	250	+ 1.14%	72,053	1,604
12:15	22,100	250	+ 1.14%	71,959	1,602
12:14	22,050	200	+ 0.92%	71,920	1,601
12:12	22,100	250	+ 1.14%	71,828	1,599
12:10	22,050	200	+ 0.92%	71,660	1,595
12:09	22,050	200	+ 0.92%	71,565	1,593
12:08	22,050	200	+ 0.92%	71,563	1,593
12:07	22,100	250	+ 1.14%	71,502	1,592