시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,100	250	+ 1.14%	74,090	1,649
12:28	22,150	300	+ 1.37%	74,051	1,648
12:27	22,200	350	+ 1.60%	73,847	1,644
12:26	22,250	400	+ 1.83%	73,807	1,643
12:25	22,150	300	+ 1.37%	73,711	1,641
12:24	22,200	350	+ 1.60%	73,095	1,627
12:22	22,150	300	+ 1.37%	73,009	1,625
12:21	22,100	250	+ 1.14%	72,922	1,623
12:20	22,100	250	+ 1.14%	72,921	1,623
12:19	22,050	200	+ 0.92%	72,832	1,621