시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,150	300	+ 1.37%	74,913	1,667
12:38	22,150	300	+ 1.37%	74,912	1,667
12:37	22,100	250	+ 1.14%	74,795	1,665
12:36	22,050	200	+ 0.92%	74,744	1,663
12:35	22,150	300	+ 1.37%	74,564	1,659
12:34	22,100	250	+ 1.14%	74,544	1,659
12:33	22,100	250	+ 1.14%	74,418	1,656
12:32	22,200	350	+ 1.60%	74,272	1,653
12:31	22,100	250	+ 1.14%	74,217	1,652
12:30	22,100	250	+ 1.14%	74,167	1,651