시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,050	200	+ 0.92%	76,266	1,697
12:48	22,000	150	+ 0.69%	76,249	1,697
12:47	22,000	150	+ 0.69%	76,094	1,693
12:46	22,100	250	+ 1.14%	76,027	1,692
12:45	22,050	200	+ 0.92%	75,986	1,691
12:44	22,000	150	+ 0.69%	75,893	1,689
12:43	22,000	150	+ 0.69%	75,789	1,686
12:42	22,000	150	+ 0.69%	75,724	1,685
12:41	22,000	150	+ 0.69%	75,528	1,681
12:40	22,000	150	+ 0.69%	75,461	1,679