시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	22,000	150	+ 0.69%	78,528	1,747
12:58	21,950	100	+ 0.46%	78,447	1,745
12:57	22,000	150	+ 0.69%	78,325	1,742
12:56	21,950	100	+ 0.46%	78,146	1,738
12:55	21,850	0	0.00%	77,959	1,734
12:54	22,000	150	+ 0.69%	76,930	1,712
12:53	22,000	150	+ 0.69%	76,804	1,709
12:52	22,050	200	+ 0.92%	76,682	1,706
12:51	22,050	200	+ 0.92%	76,501	1,702
12:50	22,050	200	+ 0.92%	76,355	1,699