시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	22,000	150	+ 0.69%	79,697	1,772
13:08	22,100	250	+ 1.14%	79,584	1,770
13:07	21,950	100	+ 0.46%	79,484	1,768
13:06	21,900	50	+ 0.23%	79,410	1,766
13:05	21,900	50	+ 0.23%	79,145	1,760
13:04	21,900	50	+ 0.23%	79,046	1,758
13:03	22,000	150	+ 0.69%	78,791	1,752
13:02	21,950	100	+ 0.46%	78,690	1,750
13:01	21,950	100	+ 0.46%	78,604	1,748
13:00	21,950	100	+ 0.46%	78,570	1,748