시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	21,950	100	+ 0.46%	80,906	1,799
13:18	22,000	150	+ 0.69%	80,896	1,799
13:17	22,050	200	+ 0.92%	80,547	1,791
13:16	22,050	200	+ 0.92%	80,526	1,791
13:15	22,100	250	+ 1.14%	80,365	1,787
13:14	22,100	250	+ 1.14%	80,216	1,784
13:13	21,950	100	+ 0.46%	80,179	1,783
13:12	21,950	100	+ 0.46%	80,077	1,781
13:11	22,000	150	+ 0.69%	79,909	1,777
13:10	21,950	100	+ 0.46%	79,833	1,775