시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	21,950	100	+ 0.46%	85,868	1,908
13:28	21,950	100	+ 0.46%	85,788	1,906
13:27	21,850	0	0.00%	85,619	1,902
13:26	21,900	50	+ 0.23%	85,493	1,899
13:25	22,000	150	+ 0.69%	83,308	1,851
13:24	21,950	100	+ 0.46%	83,307	1,851
13:23	21,900	50	+ 0.23%	81,845	1,819
13:22	21,900	50	+ 0.23%	81,802	1,819
13:21	21,900	50	+ 0.23%	81,124	1,804
13:20	22,000	150	+ 0.69%	81,004	1,801