시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	21,800	50	- 0.23%	89,115	1,979
13:38	21,850	0	0.00%	87,492	1,943
13:37	21,850	0	0.00%	87,364	1,940
13:36	21,850	0	0.00%	87,163	1,936
13:35	21,900	50	+ 0.23%	87,003	1,932
13:34	21,850	0	0.00%	87,002	1,932
13:33	21,850	0	0.00%	86,892	1,930
13:32	21,900	50	+ 0.23%	86,402	1,919
13:31	21,900	50	+ 0.23%	86,270	1,916
13:30	21,900	50	+ 0.23%	86,042	1,911