시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	21,900	50	+ 0.23%	90,221	2,003
13:48	21,900	50	+ 0.23%	90,220	2,003
13:47	21,900	50	+ 0.23%	90,138	2,001
13:46	21,900	50	+ 0.23%	90,135	2,001
13:45	21,850	0	0.00%	89,866	1,995
13:44	21,950	100	+ 0.46%	89,840	1,994
13:43	21,850	0	0.00%	89,654	1,990
13:42	21,900	50	+ 0.23%	89,580	1,989
13:41	21,850	0	0.00%	89,448	1,986
13:40	21,900	50	+ 0.23%	89,293	1,982