시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,700	150	- 0.69%	123,712	2,729
15:19	21,700	150	- 0.69%	122,312	2,699
15:18	21,650	200	- 0.92%	122,018	2,692
15:17	21,800	50	- 0.23%	121,495	2,681
15:16	21,850	0	0.00%	121,369	2,678
15:15	21,850	0	0.00%	120,995	2,670
15:14	21,800	50	- 0.23%	120,569	2,661
15:13	21,775	75	- 0.34%	120,118	2,651
15:12	21,800	50	- 0.23%	120,042	2,649
15:11	21,850	0	0.00%	119,886	2,646