시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	11,040	160	- 1.43%	4,028	45
11:48	11,030	170	- 1.52%	3,978	44
11:47	11,040	160	- 1.43%	3,974	44
11:41	11,040	160	- 1.43%	3,904	43
11:40	11,050	150	- 1.34%	3,887	43
11:39	11,060	140	- 1.25%	3,782	42
11:30	11,060	140	- 1.25%	3,781	42
11:27	11,060	140	- 1.25%	3,666	41
11:25	11,040	160	- 1.43%	3,659	41
11:22	11,050	150	- 1.34%	3,085	34