시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,020	180	- 1.61%	4,221	47
12:13	11,030	170	- 1.52%	4,176	46
12:12	11,040	160	- 1.43%	4,166	46
12:06	11,050	150	- 1.34%	4,164	46
12:03	11,050	150	- 1.34%	4,163	46
12:02	11,040	160	- 1.43%	4,162	46
11:59	11,030	170	- 1.52%	4,145	46
11:58	11,050	150	- 1.34%	4,080	45
11:56	11,050	150	- 1.34%	4,030	45
11:54	11,070	130	- 1.16%	4,029	45