시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,980	220	- 1.96%	4,538	50
13:01	10,980	220	- 1.96%	4,537	50
12:39	11,000	200	- 1.79%	4,536	50
12:38	11,010	190	- 1.70%	4,328	48
12:33	11,010	190	- 1.70%	4,327	48
12:26	11,010	190	- 1.70%	4,326	48
12:25	11,030	170	- 1.52%	4,294	48
12:21	11,040	160	- 1.43%	4,293	48
12:18	11,010	190	- 1.70%	4,286	47
12:16	11,020	180	- 1.61%	4,281	47