시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	11,030	170	- 1.52%	6,402	71
13:51	11,060	140	- 1.25%	6,401	71
13:50	11,040	160	- 1.43%	6,338	70
13:35	11,140	60	- 0.54%	5,679	63
13:25	11,140	60	- 0.54%	5,665	63
13:24	11,120	80	- 0.71%	5,663	63
13:21	11,120	80	- 0.71%	5,659	63
13:17	11,150	50	- 0.45%	5,592	62
13:16	11,050	150	- 1.34%	4,852	54
13:14	11,000	200	- 1.79%	4,539	50