시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,020	180	- 1.61%	11,007	122
14:21	11,030	170	- 1.52%	10,986	122
14:19	11,050	150	- 1.34%	10,934	121
14:18	11,030	170	- 1.52%	10,908	121
14:17	11,100	100	- 0.89%	6,595	73
14:15	11,060	140	- 1.25%	6,489	72
14:09	11,030	170	- 1.52%	6,407	71
14:06	11,030	170	- 1.52%	6,406	71
13:59	11,030	170	- 1.52%	6,405	71
13:58	11,030	170	- 1.52%	6,403	71