시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	11,030	170	- 1.52%	12,900	143
14:41	11,030	170	- 1.52%	12,899	143
14:38	11,030	170	- 1.52%	12,876	142
14:35	11,030	170	- 1.52%	12,822	142
14:34	11,020	180	- 1.61%	12,619	139
14:32	11,040	160	- 1.43%	12,518	138
14:30	11,040	160	- 1.43%	12,295	136
14:28	11,050	150	- 1.34%	11,234	124
14:27	11,030	170	- 1.52%	11,153	123
14:23	11,030	170	- 1.52%	11,061	122