시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	11,040	160	- 1.43%	12,989	144
14:52	11,040	160	- 1.43%	12,988	144
14:51	11,040	160	- 1.43%	12,987	144
14:50	11,040	160	- 1.43%	12,986	144
14:49	11,040	160	- 1.43%	12,985	144
14:48	11,040	160	- 1.43%	12,905	143
14:47	11,040	160	- 1.43%	12,904	143
14:46	11,040	160	- 1.43%	12,903	143
14:45	11,040	160	- 1.43%	12,902	143
14:43	11,040	160	- 1.43%	12,901	143