시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	11,020	180	- 1.61%	13,386	148
15:06	10,990	210	- 1.88%	13,373	148
15:04	10,970	230	- 2.05%	13,263	147
15:03	11,000	200	- 1.79%	13,215	146
15:00	11,000	200	- 1.79%	13,205	146
14:58	11,000	200	- 1.79%	13,086	145
14:57	11,020	180	- 1.61%	13,043	144
14:56	11,050	150	- 1.34%	13,040	144
14:55	11,050	150	- 1.34%	13,039	144
14:54	11,040	160	- 1.43%	13,038	144