시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,160	40	- 0.36%	194	2
09:59	11,190	10	- 0.09%	193	2
09:52	11,200	0	0.00%	188	2
09:48	11,190	10	- 0.09%	187	2
09:47	11,190	10	- 0.09%	185	2
09:41	11,130	70	- 0.63%	181	2
09:40	11,130	70	- 0.63%	179	2
09:29	11,140	60	- 0.54%	173	2
09:26	11,140	60	- 0.54%	172	2
09:18	11,090	110	- 0.98%	146	2