시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	11,050	150	- 1.34%	1,292	14
11:00	11,070	130	- 1.16%	620	7
10:58	11,060	140	- 1.25%	565	6
10:55	11,090	110	- 0.98%	341	4
10:44	11,110	90	- 0.80%	283	3
10:42	11,110	90	- 0.80%	281	3
10:14	11,200	0	0.00%	203	2
10:11	11,160	40	- 0.36%	201	2
10:08	11,200	0	0.00%	198	2
10:06	11,170	30	- 0.27%	197	2