시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,050	150	- 1.34%	3,083	34
11:15	11,050	150	- 1.34%	2,958	33
11:13	11,070	130	- 1.16%	2,897	32
11:12	11,080	120	- 1.07%	2,786	31
11:10	11,080	120	- 1.07%	2,419	27
11:07	11,070	130	- 1.16%	2,384	26
11:06	11,090	110	- 0.98%	1,495	17
11:05	11,100	100	- 0.89%	1,485	16
11:04	11,070	130	- 1.16%	1,434	16
11:03	11,050	150	- 1.34%	1,312	15