시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,200	0	0.00%	15,971	177
15:19	10,980	220	- 1.96%	14,797	163
15:18	10,980	220	- 1.96%	14,744	163
15:17	11,020	180	- 1.61%	14,671	162
15:16	10,990	210	- 1.88%	14,427	159
15:15	11,010	190	- 1.70%	14,365	159
15:14	11,000	200	- 1.79%	14,364	159
15:12	10,980	220	- 1.96%	14,298	158
15:10	11,010	190	- 1.70%	14,237	157
15:09	10,980	220	- 1.96%	14,160	156