시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,557	46	- 2.87%	7,432	11
10:58	1,494	109	- 6.80%	7,429	11
10:57	1,494	109	- 6.80%	7,423	11
10:48	1,494	109	- 6.80%	7,417	11
10:47	1,494	109	- 6.80%	7,402	11
10:44	1,549	54	- 3.37%	7,401	11
10:25	1,559	44	- 2.75%	7,400	11
10:19	1,549	54	- 3.37%	7,399	11
10:18	1,549	54	- 3.37%	7,398	11
10:17	1,548	55	- 3.43%	7,397	11