시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,482	121	- 7.55%	9,012	14
12:04	1,482	121	- 7.55%	9,010	14
12:03	1,484	119	- 7.42%	9,001	14
12:02	1,484	119	- 7.42%	8,973	14
12:01	1,485	118	- 7.36%	8,934	14
11:59	1,493	110	- 6.86%	7,623	12
11:46	1,552	51	- 3.18%	7,603	12
11:45	1,495	108	- 6.74%	7,600	12
11:21	1,495	108	- 6.74%	7,596	12
11:15	1,495	108	- 6.74%	7,475	12