시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,483	120	- 7.49%	10,032	15
12:19	1,483	120	- 7.49%	10,031	15
12:17	1,483	120	- 7.49%	10,028	15
12:16	1,483	120	- 7.49%	10,026	15
12:15	1,483	120	- 7.49%	10,024	15
12:13	1,483	120	- 7.49%	10,022	15
12:12	1,483	120	- 7.49%	10,021	15
12:10	1,483	120	- 7.49%	10,018	15
12:09	1,483	120	- 7.49%	10,017	15
12:08	1,482	121	- 7.55%	10,015	15