시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,485	118	- 7.36%	10,052	15
12:33	1,484	119	- 7.42%	10,050	15
12:32	1,485	118	- 7.36%	10,049	15
12:31	1,485	118	- 7.36%	10,046	15
12:30	1,484	119	- 7.42%	10,045	15
12:29	1,484	119	- 7.42%	10,044	15
12:28	1,484	119	- 7.42%	10,043	15
12:27	1,484	119	- 7.42%	10,042	15
12:25	1,483	120	- 7.49%	10,039	15
12:21	1,483	120	- 7.49%	10,033	15