시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,489	114	- 7.11%	10,346	16
13:09	1,490	113	- 7.05%	10,207	16
13:05	1,490	113	- 7.05%	10,184	16
13:04	1,496	107	- 6.68%	10,182	16
13:02	1,490	113	- 7.05%	10,178	16
12:59	1,489	114	- 7.11%	10,174	16
12:57	1,579	24	- 1.50%	10,063	15
12:45	1,624	21	+ 1.31%	10,062	15
12:36	1,484	119	- 7.42%	10,061	15
12:35	1,485	118	- 7.36%	10,054	15