시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,482	121	- 7.55%	13,208	20
14:34	1,482	121	- 7.55%	13,107	20
14:11	1,490	113	- 7.05%	10,481	16
14:02	1,488	115	- 7.17%	10,475	16
13:54	1,560	43	- 2.68%	10,458	16
13:24	1,483	120	- 7.49%	10,457	16
13:16	1,483	120	- 7.49%	10,456	16
13:13	1,483	120	- 7.49%	10,450	16
13:12	1,483	120	- 7.49%	10,441	16
13:11	1,483	120	- 7.49%	10,439	16