시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,550	53	- 3.31%	14,555	22
15:09	1,540	63	- 3.93%	14,549	22
15:08	1,539	64	- 3.99%	14,438	22
15:07	1,538	65	- 4.06%	14,430	22
15:06	1,516	87	- 5.43%	14,335	22
15:05	1,514	89	- 5.55%	14,334	22
15:04	1,516	87	- 5.43%	14,312	22
15:02	1,525	78	- 4.87%	14,310	22
14:48	1,540	63	- 3.93%	14,309	22
14:45	1,481	122	- 7.61%	14,308	22