시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,493	110	- 6.86%	6,918	11
09:29	1,569	34	- 2.12%	6,916	11
09:28	1,570	33	- 2.06%	6,834	11
09:25	1,570	33	- 2.06%	6,676	10
09:24	1,572	31	- 1.93%	6,593	10
09:22	1,493	110	- 6.86%	5,593	9
09:15	1,493	110	- 6.86%	2,742	4
09:12	1,577	26	- 1.62%	1,275	2
09:08	1,576	27	- 1.68%	1,197	2
09:00	1,639	36	+ 2.25%	2	0