시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,529	74	- 4.62%	7,396	11
10:11	1,529	74	- 4.62%	7,392	11
10:07	1,528	75	- 4.68%	7,391	11
09:46	1,482	121	- 7.55%	7,390	11
09:45	1,496	107	- 6.68%	7,388	11
09:38	1,480	123	- 7.67%	7,386	11
09:37	1,480	123	- 7.67%	7,352	11
09:36	1,481	122	- 7.61%	7,284	11
09:34	1,480	123	- 7.67%	7,278	11
09:33	1,492	111	- 6.93%	7,258	11