시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,605	2	+ 0.13%	14,881	23
15:19	1,611	8	+ 0.50%	14,682	22
15:18	1,580	23	- 1.44%	14,600	22
15:17	1,570	33	- 2.06%	14,599	22
15:16	1,580	23	- 1.44%	14,597	22
15:15	1,575	28	- 1.75%	14,595	22
15:14	1,580	23	- 1.44%	14,591	22
15:13	1,574	29	- 1.81%	14,575	22
15:12	1,555	48	- 2.99%	14,573	22
15:11	1,550	53	- 3.31%	14,560	22