시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,210	25	+ 0.79%	1,564	5
09:31	3,210	25	+ 0.79%	1,413	5
09:27	3,205	20	+ 0.63%	1,351	4
09:26	3,205	20	+ 0.63%	1,346	4
09:22	3,205	20	+ 0.63%	1,045	3
09:21	3,200	15	+ 0.47%	1,044	3
09:20	3,195	10	+ 0.31%	964	3
09:18	3,195	10	+ 0.31%	928	3
09:17	3,210	25	+ 0.79%	228	1
09:10	3,200	15	+ 0.47%	212	1