시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,195	10	+ 0.31%	2,328	7
10:06	3,195	10	+ 0.31%	2,327	7
10:01	3,190	5	+ 0.16%	2,325	7
09:56	3,190	5	+ 0.16%	2,249	7
09:49	3,190	5	+ 0.16%	2,222	7
09:43	3,195	10	+ 0.31%	2,153	7
09:42	3,195	10	+ 0.31%	2,152	7
09:39	3,205	20	+ 0.63%	1,576	5
09:38	3,205	20	+ 0.63%	1,566	5
09:35	3,205	20	+ 0.63%	1,565	5