시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,175	10	- 0.31%	2,500	8
11:19	3,175	10	- 0.31%	2,494	8
11:15	3,175	10	- 0.31%	2,493	8
11:12	3,195	10	+ 0.31%	2,454	8
11:03	3,190	5	+ 0.16%	2,453	8
10:47	3,190	5	+ 0.16%	2,451	8
10:43	3,190	5	+ 0.16%	2,337	7
10:33	3,195	10	+ 0.31%	2,335	7
10:27	3,195	10	+ 0.31%	2,330	7
10:24	3,195	10	+ 0.31%	2,329	7