시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,170	15	- 0.47%	2,874	9
12:18	3,165	20	- 0.63%	2,754	9
12:13	3,170	15	- 0.47%	2,664	9
12:07	3,170	15	- 0.47%	2,663	9
11:58	3,165	20	- 0.63%	2,662	9
11:57	3,170	15	- 0.47%	2,629	8
11:54	3,175	10	- 0.31%	2,507	8
11:46	3,175	10	- 0.31%	2,505	8
11:34	3,175	10	- 0.31%	2,504	8
11:22	3,180	5	- 0.16%	2,501	8