시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,180	5	- 0.16%	3,027	10
13:38	3,170	15	- 0.47%	3,026	10
13:35	3,175	10	- 0.31%	3,023	10
13:33	3,175	10	- 0.31%	3,022	10
13:14	3,180	5	- 0.16%	2,978	10
13:08	3,175	10	- 0.31%	2,977	10
12:54	3,175	10	- 0.31%	2,976	10
12:40	3,180	5	- 0.16%	2,975	10
12:33	3,180	5	- 0.16%	2,974	10
12:32	3,170	15	- 0.47%	2,895	9