시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,180	5	- 0.16%	3,149	10
14:34	3,180	5	- 0.16%	3,142	10
14:30	3,175	10	- 0.31%	3,141	10
14:19	3,180	5	- 0.16%	3,138	10
14:17	3,175	10	- 0.31%	3,137	10
14:10	3,175	10	- 0.31%	3,136	10
14:09	3,175	10	- 0.31%	3,132	10
14:06	3,175	10	- 0.31%	3,130	10
14:02	3,175	10	- 0.31%	3,030	10
13:55	3,175	10	- 0.31%	3,029	10