시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,155	30	- 0.94%	5,369	17
15:19	3,160	25	- 0.79%	5,290	17
15:16	3,170	15	- 0.47%	5,275	17
15:15	3,165	20	- 0.63%	5,153	16
15:10	3,185	0	0.00%	3,602	11
15:04	3,180	5	- 0.16%	3,532	11
15:01	3,180	5	- 0.16%	3,531	11
14:58	3,180	5	- 0.16%	3,528	11
14:55	3,180	5	- 0.16%	3,465	11
14:54	3,170	15	- 0.47%	3,464	11