시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,840	70	- 1.18%	9,811	57
11:07	5,830	80	- 1.35%	9,745	57
11:01	5,820	90	- 1.52%	9,744	57
11:00	5,820	90	- 1.52%	9,719	57
10:54	5,820	90	- 1.52%	9,623	56
10:52	5,840	70	- 1.18%	9,520	56
10:51	5,820	90	- 1.52%	9,513	56
10:50	5,820	90	- 1.52%	9,368	55
10:49	5,820	90	- 1.52%	9,367	55
10:46	5,810	100	- 1.69%	9,366	55