시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,810	100	- 1.69%	11,477	67
11:58	5,820	90	- 1.52%	11,470	67
11:57	5,820	90	- 1.52%	11,416	67
11:56	5,820	90	- 1.52%	11,391	66
11:55	5,820	90	- 1.52%	11,387	66
11:40	5,820	90	- 1.52%	11,386	66
11:31	5,830	80	- 1.35%	11,385	66
11:29	5,810	100	- 1.69%	11,355	66
11:28	5,810	100	- 1.69%	10,144	59
11:15	5,820	90	- 1.52%	9,843	57