시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,850	60	- 1.02%	17,010	99
12:22	5,820	90	- 1.52%	14,789	86
12:20	5,820	90	- 1.52%	13,769	80
12:19	5,820	90	- 1.52%	13,766	80
12:18	5,820	90	- 1.52%	13,764	80
12:13	5,820	90	- 1.52%	13,712	80
12:12	5,820	90	- 1.52%	13,708	80
12:10	5,820	90	- 1.52%	13,707	80
12:08	5,830	80	- 1.35%	13,706	80
12:07	5,830	80	- 1.35%	13,705	80