시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,830	80	- 1.35%	17,570	102
12:51	5,820	90	- 1.52%	17,568	102
12:49	5,830	80	- 1.35%	17,550	102
12:47	5,830	80	- 1.35%	17,548	102
12:43	5,810	100	- 1.69%	17,543	102
12:41	5,810	100	- 1.69%	17,538	102
12:40	5,810	100	- 1.69%	17,516	102
12:35	5,820	90	- 1.52%	17,063	99
12:31	5,830	80	- 1.35%	17,013	99
12:28	5,840	70	- 1.18%	17,011	99