시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,820	90	- 1.52%	18,590	108
13:28	5,820	90	- 1.52%	18,458	108
13:27	5,820	90	- 1.52%	18,432	107
13:24	5,810	100	- 1.69%	18,090	105
13:18	5,810	100	- 1.69%	17,830	104
13:17	5,810	100	- 1.69%	17,812	104
13:10	5,810	100	- 1.69%	17,762	104
13:09	5,810	100	- 1.69%	17,712	103
13:00	5,820	90	- 1.52%	17,613	103
12:56	5,830	80	- 1.35%	17,611	103