시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,800	110	- 1.86%	21,943	128
14:07	5,820	90	- 1.52%	21,523	125
14:04	5,800	110	- 1.86%	21,522	125
14:02	5,810	100	- 1.69%	21,070	123
13:57	5,820	90	- 1.52%	20,885	122
13:52	5,830	80	- 1.35%	20,884	122
13:40	5,800	110	- 1.86%	20,883	122
13:38	5,800	110	- 1.86%	20,783	121
13:35	5,830	80	- 1.35%	20,745	121
13:34	5,810	100	- 1.69%	19,090	111